KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 180 Value ($000) $84 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 182 Value ($000) $85 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 177 Value ($000) $68 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 178 Value ($000) $93 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 178 Value ($000) $60 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 339 Value ($000) $140 Avg Close $386.74 Range $358.70 - $428.60
Q4 2020
Shares 242 Value ($000) $48 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 547 Value ($000) $104 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 664 Value ($000) $103 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 948 Value ($000) $99 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 365 Value ($000) $37 Avg Close $98.34 Range $81.04 - $106.99