KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,242 Value ($000) $11,437 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 36,538 Value ($000) $15,538 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 37,195 Value ($000) $17,999 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 37,519 Value ($000) $18,261 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 39,239 Value ($000) $18,251 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 29,650 Value ($000) $13,804 Avg Close $441.12 Range $366.12 - $493.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,242	$11,437	$407.67	$349.00 - $484.78
Q3 2025	36,538	$15,538	$452.97	$406.16 - $512.34
Q2 2025	37,195	$17,999	$465.81	$408.02 - $509.58
Q1 2025	37,519	$18,261	$448.22	$404.36 - $499.70
Q4 2024	39,239	$18,251	$472.88	$416.09 - $530.95
Q3 2024	29,650	$13,804	$441.12	$366.12 - $493.19