KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 59,525 Value ($000) $2,570 Avg Close $38.10 Range $33.97 - $46.77

Q2 2017

Shares 53,035 Value ($000) $1,979 Avg Close $34.31 Range $30.03 - $37.45

Q1 2017

Shares 13,399 Value ($000) $429 Avg Close $30.25 Range $26.47 - $34.15

Q4 2016

Shares 14,141 Value ($000) $481 Avg Close $25.79 Range $20.23 - $33.99

Q3 2016

Shares 3,900 Value ($000) $86 Avg Close $19.59 Range $17.45 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	59,525	$2,570	$38.10	$33.97 - $46.77
Q2 2017	53,035	$1,979	$34.31	$30.03 - $37.45
Q1 2017	13,399	$429	$30.25	$26.47 - $34.15
Q4 2016	14,141	$481	$25.79	$20.23 - $33.99
Q3 2016	3,900	$86	$19.59	$17.45 - $22.02