KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,805 Value ($000) $462 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 5,923 Value ($000) $1,185 Avg Close $217.26 Range $181.87 - $250.41

Q2 2020

Shares 8,356 Value ($000) $1,297 Avg Close $131.80 Range $96.81 - $159.18

Q4 2019

Shares 3,443 Value ($000) $350 Avg Close $98.34 Range $81.04 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,805	$462	$181.85	$152.71 - $214.55
Q4 2020	5,923	$1,185	$217.26	$181.87 - $250.41
Q2 2020	8,356	$1,297	$131.80	$96.81 - $159.18
Q4 2019	3,443	$350	$98.34	$81.04 - $106.99