KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 543 Value ($000) $225 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 569 Value ($000) $213 Avg Close $330.66 Range $291.18 - $377.34

Q4 2020

Shares 1,133 Value ($000) $227 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 1,141 Value ($000) $217 Avg Close $182.15 Range $151.43 - $210.22

Q3 2019

Shares 3,776 Value ($000) $390 Avg Close $94.71 Range $86.71 - $103.51

Q2 2019

Shares 8,196 Value ($000) $750 Avg Close $78.80 Range $64.64 - $92.36

Q1 2019

Shares 5,315 Value ($000) $364 Avg Close $61.59 Range $53.59 - $69.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	543	$225	$386.74	$358.70 - $428.60
Q2 2023	569	$213	$330.66	$291.18 - $377.34
Q4 2020	1,133	$227	$217.26	$181.87 - $250.41
Q3 2020	1,141	$217	$182.15	$151.43 - $210.22
Q3 2019	3,776	$390	$94.71	$86.71 - $103.51
Q2 2019	8,196	$750	$78.80	$64.64 - $92.36
Q1 2019	5,315	$364	$61.59	$53.59 - $69.00