KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 670 Value ($000) $352 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 1,230 Value ($000) $412 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 5,460 Value ($000) $2,261 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 5,520 Value ($000) $2,066 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 9,430 Value ($000) $2,830 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 20,880 Value ($000) $5,461 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 28,260 Value ($000) $7,218 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 31,700 Value ($000) $7,280 Avg Close $219.87 Range $194.82 - $240.90