KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,345 Value ($000) $1,699 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 4,408 Value ($000) $1,875 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 4,508 Value ($000) $2,181 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 4,486 Value ($000) $2,183 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 4,479 Value ($000) $2,083 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 4,473 Value ($000) $2,082 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 4,593 Value ($000) $1,770 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 5,484 Value ($000) $2,878 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 6,179 Value ($000) $2,069 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 6,179 Value ($000) $2,559 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 6,240 Value ($000) $2,335 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 6,340 Value ($000) $1,903 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 6,340 Value ($000) $1,658 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 6,289 Value ($000) $1,606 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 6,289 Value ($000) $1,444 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 6,865 Value ($000) $1,565 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 6,985 Value ($000) $1,662 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 7,185 Value ($000) $1,162 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 7,446 Value ($000) $1,227 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 8,277 Value ($000) $1,364 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 12,561 Value ($000) $2,514 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 8,450 Value ($000) $1,607 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 8,300 Value ($000) $1,288 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 8,300 Value ($000) $868 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 8,300 Value ($000) $844 Avg Close $98.34 Range $81.04 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,345	$1,699	$407.67	$349.00 - $484.78
Q3 2025	4,408	$1,875	$452.97	$406.16 - $512.34
Q2 2025	4,508	$2,181	$465.81	$408.02 - $509.58
Q1 2025	4,486	$2,183	$448.22	$404.36 - $499.70
Q4 2024	4,479	$2,083	$472.88	$416.09 - $530.95
Q3 2024	4,473	$2,082	$441.12	$366.12 - $493.19
Q2 2024	4,593	$1,770	$404.98	$354.21 - $522.85
Q1 2024	5,484	$2,878	$450.46	$333.14 - $547.06
Q4 2023	6,179	$2,069	$369.74	$324.08 - $456.24
Q3 2023	6,179	$2,559	$386.74	$358.70 - $428.60
Q2 2023	6,240	$2,335	$330.66	$291.18 - $377.34
Q1 2023	6,340	$1,903	$291.26	$249.76 - $335.60
Q4 2022	6,340	$1,658	$286.87	$252.96 - $333.34
Q3 2022	6,289	$1,606	$247.88	$216.02 - $283.72
Q2 2022	6,289	$1,444	$219.87	$194.82 - $240.90
Q1 2022	6,865	$1,565	$207.27	$178.86 - $238.30
Q4 2021	6,985	$1,662	$195.60	$157.44 - $243.54
Q3 2021	7,185	$1,162	$172.14	$156.68 - $187.70
Q2 2021	7,446	$1,227	$163.70	$151.83 - $179.03
Q1 2021	8,277	$1,364	$181.85	$152.71 - $214.55
Q4 2020	12,561	$2,514	$217.26	$181.87 - $250.41
Q3 2020	8,450	$1,607	$182.15	$151.43 - $210.22
Q2 2020	8,300	$1,288	$131.80	$96.81 - $159.18
Q1 2020	8,300	$868	$111.45	$80.09 - $131.29
Q4 2019	8,300	$844	$98.34	$81.04 - $106.99