KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,416 Value ($000) $5,775 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 20,030 Value ($000) $9,325 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 20,634 Value ($000) $7,950 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 40,941 Value ($000) $21,483 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 44,135 Value ($000) $14,781 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 20,407 Value ($000) $8,451 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 21,184 Value ($000) $7,927 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 24,073 Value ($000) $7,226 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 41,770 Value ($000) $10,924 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 51,157 Value ($000) $13,067 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 33,342 Value ($000) $7,657 Avg Close $219.87 Range $194.82 - $240.90
Q4 2020
Shares 18,022 Value ($000) $3,607 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 32,229 Value ($000) $6,129 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 39,547 Value ($000) $6,138 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 30,120 Value ($000) $3,148 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 47,330 Value ($000) $4,812 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 42,746 Value ($000) $4,416 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 33,915 Value ($000) $3,103 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 28,110 Value ($000) $1,928 Avg Close $61.59 Range $53.59 - $69.00