KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,419 Value ($000) $67,828 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 179,046 Value ($000) $76,141 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 193,885 Value ($000) $93,821 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 187,888 Value ($000) $91,447 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 214,045 Value ($000) $99,559 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 36,505 Value ($000) $16,996 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 37,537 Value ($000) $14,462 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 387,227 Value ($000) $203,193 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 431,613 Value ($000) $144,552 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 432,306 Value ($000) $179,031 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 345,028 Value ($000) $129,109 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 368,609 Value ($000) $110,638 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 375,311 Value ($000) $98,151 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 434,677 Value ($000) $111,025 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 421,435 Value ($000) $96,778 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 471,962 Value ($000) $107,617 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 604,790 Value ($000) $143,873 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 619,329 Value ($000) $100,145 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 460,172 Value ($000) $75,823 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 444,212 Value ($000) $73,206 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 387,086 Value ($000) $77,468 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 379,924 Value ($000) $72,254 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 35,944 Value ($000) $5,579 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 32,474 Value ($000) $3,395 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 28,724 Value ($000) $2,920 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 24,300 Value ($000) $2,510 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 24,300 Value ($000) $2,223 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 22,600 Value ($000) $1,550 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 26,900 Value ($000) $1,495 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 26,900 Value ($000) $1,718 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 26,200 Value ($000) $1,437 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 16,200 Value ($000) $832 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 15,600 Value ($000) $702 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 15,600 Value ($000) $673 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 10,900 Value ($000) $407 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 6,800 Value ($000) $218 Avg Close $30.25 Range $26.47 - $34.15