KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,453 Value ($000) $104,997 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 290,524 Value ($000) $123,548 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 261,471 Value ($000) $126,526 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 290,816 Value ($000) $141,543 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 306,385 Value ($000) $142,509 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 327,230 Value ($000) $152,349 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 294,884 Value ($000) $113,613 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 311,664 Value ($000) $163,543 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 248,523 Value ($000) $83,233 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 250,852 Value ($000) $103,885 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 255,325 Value ($000) $95,542 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 198,384 Value ($000) $59,545 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 128,263 Value ($000) $34 Avg Close $286.87 Range $252.96 - $333.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,453	$104,997	$407.67	$349.00 - $484.78
Q3 2025	290,524	$123,548	$452.97	$406.16 - $512.34
Q2 2025	261,471	$126,526	$465.81	$408.02 - $509.58
Q1 2025	290,816	$141,543	$448.22	$404.36 - $499.70
Q4 2024	306,385	$142,509	$472.88	$416.09 - $530.95
Q3 2024	327,230	$152,349	$441.12	$366.12 - $493.19
Q2 2024	294,884	$113,613	$404.98	$354.21 - $522.85
Q1 2024	311,664	$163,543	$450.46	$333.14 - $547.06
Q4 2023	248,523	$83,233	$369.74	$324.08 - $456.24
Q3 2023	250,852	$103,885	$386.74	$358.70 - $428.60
Q2 2023	255,325	$95,542	$330.66	$291.18 - $377.34
Q1 2023	198,384	$59,545	$291.26	$249.76 - $335.60
Q4 2022	128,263	$34	$286.87	$252.96 - $333.34