KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,369 Value ($000) $4,056 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 51,147 Value ($000) $21,751 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 45,959 Value ($000) $22,240 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 64,607 Value ($000) $31,445 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 20,315 Value ($000) $9,449 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 19,322 Value ($000) $8,996 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 48,174 Value ($000) $18,560 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 14,988 Value ($000) $7,865 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 54,790 Value ($000) $18,350 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 64,134 Value ($000) $26,560 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 13,263 Value ($000) $4,963 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 25,563 Value ($000) $7,673 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 26,879 Value ($000) $7,029 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 24,344 Value ($000) $6,218 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 25,961 Value ($000) $5,962 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 19,411 Value ($000) $4,426 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 10,507 Value ($000) $2,499 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 5,288 Value ($000) $855 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 4,365 Value ($000) $719 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 17,212 Value ($000) $2,837 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 76,009 Value ($000) $15,212 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 69,131 Value ($000) $13,147 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 79,011 Value ($000) $12,263 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 81,446 Value ($000) $8,514 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 65,913 Value ($000) $6,701 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 41,166 Value ($000) $4,253 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 46,561 Value ($000) $4,259 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 51,698 Value ($000) $3,545 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 60,569 Value ($000) $3,365 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 71,422 Value ($000) $4,561 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 75,846 Value ($000) $4,161 Avg Close $51.82 Range $48.72 - $55.71