KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,446 Value ($000) $18,557 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 49,077 Value ($000) $20,870 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 53,038 Value ($000) $25,665 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 57,341 Value ($000) $27,909 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 82,212 Value ($000) $38,239 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 91,763 Value ($000) $42,721 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 104,045 Value ($000) $40,087 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 124,907 Value ($000) $65,544 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 136,714 Value ($000) $45,787 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 179,165 Value ($000) $74,197 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 186,325 Value ($000) $69,722 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 200,643 Value ($000) $60,223 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 200,764 Value ($000) $52,504 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 213,456 Value ($000) $54,525 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 268,000 Value ($000) $61,547 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 228,226 Value ($000) $52,040 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 142,347 Value ($000) $33,862 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 80,969 Value ($000) $13,092 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 76,294 Value ($000) $12,571 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 76,651 Value ($000) $12,633 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 67,169 Value ($000) $13,442 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 179,090 Value ($000) $34,060 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 170,856 Value ($000) $26,519 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 172,491 Value ($000) $18,031 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 178,603 Value ($000) $18,157 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 8,967 Value ($000) $926 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 8,930 Value ($000) $817 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 7,618 Value ($000) $522 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 7,652 Value ($000) $425 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 6,470 Value ($000) $413 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 6,377 Value ($000) $350 Avg Close $51.82 Range $48.72 - $55.71