KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 518 Value ($000) $220 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 512 Value ($000) $248 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 540 Value ($000) $263 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 549 Value ($000) $255 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 638 Value ($000) $297 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 641 Value ($000) $247 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 870 Value ($000) $457 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 715 Value ($000) $239 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 593 Value ($000) $246 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 683 Value ($000) $256 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 1,167 Value ($000) $350 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 1,226 Value ($000) $321 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 1,223 Value ($000) $312 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 1,177 Value ($000) $270 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 1,486 Value ($000) $339 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 1,683 Value ($000) $400 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 1,663 Value ($000) $269 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 1,766 Value ($000) $291 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 1,800 Value ($000) $297 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 2,068 Value ($000) $414 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 1,770 Value ($000) $337 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 1,873 Value ($000) $291 Avg Close $131.80 Range $96.81 - $159.18
Q4 2019
Shares 2,066 Value ($000) $210 Avg Close $98.34 Range $81.04 - $106.99