KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,093 Value ($000) $819 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 2,244 Value ($000) $954 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 2,316 Value ($000) $1,121 Avg Close $465.81 Range $408.02 - $509.58

Q4 2022

Shares 2,488 Value ($000) $651 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 2,208 Value ($000) $564 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 2,045 Value ($000) $470 Avg Close $219.87 Range $194.82 - $240.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,093	$819	$407.67	$349.00 - $484.78
Q3 2025	2,244	$954	$452.97	$406.16 - $512.34
Q2 2025	2,316	$1,121	$465.81	$408.02 - $509.58
Q4 2022	2,488	$651	$286.87	$252.96 - $333.34
Q3 2022	2,208	$564	$247.88	$216.02 - $283.72
Q2 2022	2,045	$470	$219.87	$194.82 - $240.90