KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,833 Value ($000) $6,975 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 39,774 Value ($000) $16,914 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 40,356 Value ($000) $19,528 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 40,598 Value ($000) $19,759 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 32,974 Value ($000) $15,337 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 51,012 Value ($000) $23,750 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 52,419 Value ($000) $20,196 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 53,552 Value ($000) $28,101 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 61,124 Value ($000) $20,471 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 56,576 Value ($000) $23,430 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 64,678 Value ($000) $24,203 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 63,444 Value ($000) $19,043 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 64,738 Value ($000) $16,930 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 67,054 Value ($000) $17,126 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 67,408 Value ($000) $15,479 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 67,526 Value ($000) $15,397 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 79,483 Value ($000) $18,908 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 69,677 Value ($000) $11,266 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 64,123 Value ($000) $10,565 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 72,917 Value ($000) $12,016 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 81,585 Value ($000) $16,327 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 90,927 Value ($000) $17,292 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 108,709 Value ($000) $16,872 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 205,314 Value ($000) $21,461 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 228,914 Value ($000) $23,271 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 243,619 Value ($000) $25,168 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 369,497 Value ($000) $33,801 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 434,870 Value ($000) $29,819 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 492,250 Value ($000) $27,349 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 472,030 Value ($000) $30,143 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 477,041 Value ($000) $26,170 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 453,048 Value ($000) $23,254 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 534,523 Value ($000) $24,053 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 572,770 Value ($000) $24,726 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 760,469 Value ($000) $28,373 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 453,418 Value ($000) $14,527 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 494,276 Value ($000) $16,810 Avg Close $25.79 Range $20.23 - $33.99
Q3 2016
Shares 242,237 Value ($000) $5,329 Avg Close $19.59 Range $17.45 - $22.02