KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968 Value ($000) $383 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 1,849 Value ($000) $786 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 1,899 Value ($000) $919 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 1,435 Value ($000) $698 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 1,031 Value ($000) $480 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 1,996 Value ($000) $929 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 2,774 Value ($000) $1,069 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 3,089 Value ($000) $1,621 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 3,263 Value ($000) $1,093 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 16,051 Value ($000) $6,647 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 4,445 Value ($000) $1,663 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 12,115 Value ($000) $3,636 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 42,487 Value ($000) $11,111 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 61,095 Value ($000) $15,611 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 61,118 Value ($000) $14,023 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 104,327 Value ($000) $23,788 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 6,563 Value ($000) $1,500 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 5,375 Value ($000) $873 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 4,518 Value ($000) $745 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 5,619 Value ($000) $926 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 5,574 Value ($000) $1,116 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 24,755 Value ($000) $4,708 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 24,645 Value ($000) $3,825 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 32,510 Value ($000) $3,398 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 32,740 Value ($000) $3,328 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 2,046 Value ($000) $211 Avg Close $94.71 Range $86.71 - $103.51
Q1 2019
Shares 7,725 Value ($000) $530 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 9,049 Value ($000) $503 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 13,305 Value ($000) $850 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 15,585 Value ($000) $855 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 15,295 Value ($000) $785 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 45,615 Value ($000) $2,053 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 51,115 Value ($000) $2,206 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 48,675 Value ($000) $1,816 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 99,095 Value ($000) $3,175 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 45,218 Value ($000) $1,538 Avg Close $25.79 Range $20.23 - $33.99