KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 627 Value ($000) $251 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 606 Value ($000) $283 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 606 Value ($000) $293 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 673 Value ($000) $328 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 782 Value ($000) $364 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 732 Value ($000) $341 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 732 Value ($000) $282 Avg Close $404.98 Range $354.21 - $522.85
Q4 2022
Shares 301 Value ($000) $79 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 301 Value ($000) $77 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 301 Value ($000) $69 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 301 Value ($000) $69 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 301 Value ($000) $72 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 301 Value ($000) $49 Avg Close $172.14 Range $156.68 - $187.70