KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,292 Value ($000) $505 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 1,098 Value ($000) $467 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 1,006 Value ($000) $487 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 1,357 Value ($000) $660 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 1,251 Value ($000) $582 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 1,370 Value ($000) $638 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 1,621 Value ($000) $625 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 1,223 Value ($000) $642 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 1,769 Value ($000) $592 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 1,469 Value ($000) $608 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 4,131 Value ($000) $1,546 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 4,794 Value ($000) $1,439 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 3,509 Value ($000) $918 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 6,296 Value ($000) $1,608 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 9,209 Value ($000) $2,115 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 6,742 Value ($000) $1,537 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 12,810 Value ($000) $3,047 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 9,897 Value ($000) $1,600 Avg Close $172.14 Range $156.68 - $187.70