KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 804 Value ($000) $314 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 749 Value ($000) $319 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 763 Value ($000) $369 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 770 Value ($000) $375 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 765 Value ($000) $356 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 765 Value ($000) $356 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 735 Value ($000) $283 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 680 Value ($000) $357 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 817 Value ($000) $274 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 896 Value ($000) $371 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 795 Value ($000) $297 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 786 Value ($000) $236 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 811 Value ($000) $212 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 811 Value ($000) $207 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 796 Value ($000) $182 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 786 Value ($000) $179 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 786 Value ($000) $187 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 786 Value ($000) $127 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 786 Value ($000) $130 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 786 Value ($000) $130 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 786 Value ($000) $157 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 832 Value ($000) $158 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 832 Value ($000) $129 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 786 Value ($000) $82 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 786 Value ($000) $80 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 786 Value ($000) $81 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 786 Value ($000) $72 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 786 Value ($000) $54 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 786 Value ($000) $44 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 786 Value ($000) $50 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 786 Value ($000) $43 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 786 Value ($000) $40 Avg Close $47.47 Range $41.02 - $54.09