KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 935 Value ($000) $0 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 889 Value ($000) $0 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 836 Value ($000) $0 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 821 Value ($000) $0 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 795 Value ($000) $0 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 1,118 Value ($000) $1 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 708 Value ($000) $0 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 787 Value ($000) $0 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 819 Value ($000) $0 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 819 Value ($000) $0 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 826 Value ($000) $0 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 832 Value ($000) $213 Avg Close $247.88 Range $216.02 - $283.72
Q4 2021
Shares 856 Value ($000) $204 Avg Close $195.60 Range $157.44 - $243.54