KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,031 Value ($000) $541 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 1,031 Value ($000) $345 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 1,021 Value ($000) $423 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 1,090 Value ($000) $408 Avg Close $330.66 Range $291.18 - $377.34
Q3 2019
Shares 10,021 Value ($000) $1,035 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 9,661 Value ($000) $884 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 9,780 Value ($000) $671 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 5,837 Value ($000) $324 Avg Close $58.17 Range $49.59 - $63.93