KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,684 Value ($000) $28,428 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 18,991 Value ($000) $8,076 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 14,891 Value ($000) $7,206 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 6,619 Value ($000) $3,222 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 8,054 Value ($000) $3,746 Avg Close $472.88 Range $416.09 - $530.95

Q1 2021

Shares 12,515 Value ($000) $2,062 Avg Close $181.85 Range $152.71 - $214.55

Q3 2019

Shares 5,800 Value ($000) $599 Avg Close $94.71 Range $86.71 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,684	$28,428	$407.67	$349.00 - $484.78
Q3 2025	18,991	$8,076	$452.97	$406.16 - $512.34
Q2 2025	14,891	$7,206	$465.81	$408.02 - $509.58
Q1 2025	6,619	$3,222	$448.22	$404.36 - $499.70
Q4 2024	8,054	$3,746	$472.88	$416.09 - $530.95
Q1 2021	12,515	$2,062	$181.85	$152.71 - $214.55
Q3 2019	5,800	$599	$94.71	$86.71 - $103.51