KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,128 Value ($000) $1,223 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 7,021 Value ($000) $2,986 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 7,018 Value ($000) $3,396 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 7,964 Value ($000) $3,876 Avg Close $448.22 Range $404.36 - $499.70

Q4 2021

Shares 6,131 Value ($000) $1,458,504 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 3,476 Value ($000) $562,069 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 4,775 Value ($000) $786,777 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 5,329 Value ($000) $878,219 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 5,008 Value ($000) $1,002,251 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 5,420 Value ($000) $1,030,776 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 1,664 Value ($000) $258,269 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 15,138 Value ($000) $1,582,375 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 5,142 Value ($000) $522,736 Avg Close $98.34 Range $81.04 - $106.99

Q3 2019

Shares 3,436 Value ($000) $354,973 Avg Close $94.71 Range $86.71 - $103.51

Q2 2019

Shares 2,265 Value ($000) $207,202 Avg Close $78.80 Range $64.64 - $92.36

Q1 2019

Shares 4,067 Value ($000) $278,874 Avg Close $61.59 Range $53.59 - $69.00

Q4 2018

Shares 5 Value ($000) $278 Avg Close $58.17 Range $49.59 - $63.93

Q3 2018

Shares 658 Value ($000) $42,020 Avg Close $58.38 Range $53.08 - $63.30

Q2 2018

Shares 779 Value ($000) $42,736 Avg Close $51.82 Range $48.72 - $55.71

Q1 2018

Shares 3,132 Value ($000) $160,766 Avg Close $47.47 Range $41.02 - $54.09

Q4 2017

Shares 2,974 Value ($000) $133,830 Avg Close $42.64 Range $38.54 - $45.28

Q3 2017

Shares 1,472 Value ($000) $63,546 Avg Close $38.10 Range $33.97 - $46.77

Q2 2017

Shares 1,644 Value ($000) $61,338 Avg Close $34.31 Range $30.03 - $37.45

Q1 2017

Shares 73 Value ($000) $2,339 Avg Close $30.25 Range $26.47 - $34.15

Q4 2016

Shares 229 Value ($000) $7,788 Avg Close $25.79 Range $20.23 - $33.99

Q3 2016

Shares 239 Value ($000) $5,258 Avg Close $19.59 Range $17.45 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,128	$1,223	$407.67	$349.00 - $484.78
Q3 2025	7,021	$2,986	$452.97	$406.16 - $512.34
Q2 2025	7,018	$3,396	$465.81	$408.02 - $509.58
Q1 2025	7,964	$3,876	$448.22	$404.36 - $499.70
Q4 2021	6,131	$1,458,504	$195.60	$157.44 - $243.54
Q3 2021	3,476	$562,069	$172.14	$156.68 - $187.70
Q2 2021	4,775	$786,777	$163.70	$151.83 - $179.03
Q1 2021	5,329	$878,219	$181.85	$152.71 - $214.55
Q4 2020	5,008	$1,002,251	$217.26	$181.87 - $250.41
Q3 2020	5,420	$1,030,776	$182.15	$151.43 - $210.22
Q2 2020	1,664	$258,269	$131.80	$96.81 - $159.18
Q1 2020	15,138	$1,582,375	$111.45	$80.09 - $131.29
Q4 2019	5,142	$522,736	$98.34	$81.04 - $106.99
Q3 2019	3,436	$354,973	$94.71	$86.71 - $103.51
Q2 2019	2,265	$207,202	$78.80	$64.64 - $92.36
Q1 2019	4,067	$278,874	$61.59	$53.59 - $69.00
Q4 2018	5	$278	$58.17	$49.59 - $63.93
Q3 2018	658	$42,020	$58.38	$53.08 - $63.30
Q2 2018	779	$42,736	$51.82	$48.72 - $55.71
Q1 2018	3,132	$160,766	$47.47	$41.02 - $54.09
Q4 2017	2,974	$133,830	$42.64	$38.54 - $45.28
Q3 2017	1,472	$63,546	$38.10	$33.97 - $46.77
Q2 2017	1,644	$61,338	$34.31	$30.03 - $37.45
Q1 2017	73	$2,339	$30.25	$26.47 - $34.15
Q4 2016	229	$7,788	$25.79	$20.23 - $33.99
Q3 2016	239	$5,258	$19.59	$17.45 - $22.02