KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,300 Value ($000) $2,261 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 7,961 Value ($000) $1,514 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 7,770 Value ($000) $1,206 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 7,178 Value ($000) $750 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 7,178 Value ($000) $730 Avg Close $98.34 Range $81.04 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,300	$2,261	$217.26	$181.87 - $250.41
Q3 2020	7,961	$1,514	$182.15	$151.43 - $210.22
Q2 2020	7,770	$1,206	$131.80	$96.81 - $159.18
Q1 2020	7,178	$750	$111.45	$80.09 - $131.29
Q4 2019	7,178	$730	$98.34	$81.04 - $106.99