KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109 Value ($000) $43 Avg Close $407.67 Range $349.00 - $484.78

Q4 2024

Shares 23,938 Value ($000) $11,134 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 17,038 Value ($000) $7,932 Avg Close $441.12 Range $366.12 - $493.19

Q1 2024

Shares 853 Value ($000) $448 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 1,472 Value ($000) $493 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 57,375 Value ($000) $23,761 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 63,059 Value ($000) $23,597 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 14,760 Value ($000) $4,430 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 6,154 Value ($000) $1,609 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 6,796 Value ($000) $1,736 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 6,996 Value ($000) $1,607 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 6,807 Value ($000) $1,552 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 6,807 Value ($000) $1,619 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 1,294 Value ($000) $209 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 1,294 Value ($000) $213 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 1,294 Value ($000) $213 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 2,403 Value ($000) $481 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 2,479 Value ($000) $471 Avg Close $182.15 Range $151.43 - $210.22

Q3 2019

Shares 14,943 Value ($000) $1,544 Avg Close $94.71 Range $86.71 - $103.51

Q2 2019

Shares 8,980 Value ($000) $821 Avg Close $78.80 Range $64.64 - $92.36

Q1 2019

Shares 7,470 Value ($000) $512 Avg Close $61.59 Range $53.59 - $69.00

Q4 2018

Shares 7,470 Value ($000) $415 Avg Close $58.17 Range $49.59 - $63.93

Q3 2018

Shares 7,470 Value ($000) $477 Avg Close $58.38 Range $53.08 - $63.30

Q2 2018

Shares 7,470 Value ($000) $410 Avg Close $51.82 Range $48.72 - $55.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109	$43	$407.67	$349.00 - $484.78
Q4 2024	23,938	$11,134	$472.88	$416.09 - $530.95
Q3 2024	17,038	$7,932	$441.12	$366.12 - $493.19
Q1 2024	853	$448	$450.46	$333.14 - $547.06
Q4 2023	1,472	$493	$369.74	$324.08 - $456.24
Q3 2023	57,375	$23,761	$386.74	$358.70 - $428.60
Q2 2023	63,059	$23,597	$330.66	$291.18 - $377.34
Q1 2023	14,760	$4,430	$291.26	$249.76 - $335.60
Q4 2022	6,154	$1,609	$286.87	$252.96 - $333.34
Q3 2022	6,796	$1,736	$247.88	$216.02 - $283.72
Q2 2022	6,996	$1,607	$219.87	$194.82 - $240.90
Q1 2022	6,807	$1,552	$207.27	$178.86 - $238.30
Q4 2021	6,807	$1,619	$195.60	$157.44 - $243.54
Q3 2021	1,294	$209	$172.14	$156.68 - $187.70
Q2 2021	1,294	$213	$163.70	$151.83 - $179.03
Q1 2021	1,294	$213	$181.85	$152.71 - $214.55
Q4 2020	2,403	$481	$217.26	$181.87 - $250.41
Q3 2020	2,479	$471	$182.15	$151.43 - $210.22
Q3 2019	14,943	$1,544	$94.71	$86.71 - $103.51
Q2 2019	8,980	$821	$78.80	$64.64 - $92.36
Q1 2019	7,470	$512	$61.59	$53.59 - $69.00
Q4 2018	7,470	$415	$58.17	$49.59 - $63.93
Q3 2018	7,470	$477	$58.38	$53.08 - $63.30
Q2 2018	7,470	$410	$51.82	$48.72 - $55.71