KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 142,146 Value ($000) $60,449 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 117,394 Value ($000) $56,807 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 51,624 Value ($000) $25,126 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 123,850 Value ($000) $57,606 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 149,217 Value ($000) $69,471 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 90,246 Value ($000) $34,770 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 106,301 Value ($000) $55,780 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 160,376 Value ($000) $53,712 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 110,862 Value ($000) $45,911 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 116,700 Value ($000) $43,669 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 124,036 Value ($000) $37,229 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 72,306 Value ($000) $18,909 Avg Close $286.87 Range $252.96 - $333.34
Q4 2020
Shares 115,936 Value ($000) $23,202 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 112,733 Value ($000) $21,440 Avg Close $182.15 Range $151.43 - $210.22