KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,693 Value ($000) $3,791 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 33,590 Value ($000) $14,284 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 4,596 Value ($000) $2,224 Avg Close $465.81 Range $408.02 - $509.58
Q3 2024
Shares 2,300 Value ($000) $1,071 Avg Close $441.12 Range $366.12 - $493.19
Q3 2023
Shares 703 Value ($000) $291 Avg Close $386.74 Range $358.70 - $428.60
Q3 2022
Shares 2,100 Value ($000) $536 Avg Close $247.88 Range $216.02 - $283.72
Q1 2022
Shares 2,100 Value ($000) $479 Avg Close $207.27 Range $178.86 - $238.30
Q1 2021
Shares 15,700 Value ($000) $2,587 Avg Close $181.85 Range $152.71 - $214.55
Q3 2017
Shares 26,714 Value ($000) $1,153 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 101,723 Value ($000) $3,795 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 40,085 Value ($000) $1,284 Avg Close $30.25 Range $26.47 - $34.15