KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,807 Value ($000) $707 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 2,187 Value ($000) $930 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 2,756 Value ($000) $1,334 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 2,550 Value ($000) $1,241 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 2,863 Value ($000) $1,332 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 2,930 Value ($000) $1,364 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 3,835 Value ($000) $1,478 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 1,994 Value ($000) $1,046 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 620 Value ($000) $208 Avg Close $369.74 Range $324.08 - $456.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,807	$707	$407.67	$349.00 - $484.78
Q3 2025	2,187	$930	$452.97	$406.16 - $512.34
Q2 2025	2,756	$1,334	$465.81	$408.02 - $509.58
Q1 2025	2,550	$1,241	$448.22	$404.36 - $499.70
Q4 2024	2,863	$1,332	$472.88	$416.09 - $530.95
Q3 2024	2,930	$1,364	$441.12	$366.12 - $493.19
Q2 2024	3,835	$1,478	$404.98	$354.21 - $522.85
Q1 2024	1,994	$1,046	$450.46	$333.14 - $547.06
Q4 2023	620	$208	$369.74	$324.08 - $456.24