KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 98 Value ($000) $0 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 98 Value ($000) $0 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 98 Value ($000) $0 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 3,032 Value ($000) $1 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 1,242 Value ($000) $317 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 1,242 Value ($000) $285 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 139 Value ($000) $31 Avg Close $207.27 Range $178.86 - $238.30
Q3 2020
Shares 119 Value ($000) $22 Avg Close $182.15 Range $151.43 - $210.22
Q3 2019
Shares 175 Value ($000) $18 Avg Close $94.71 Range $86.71 - $103.51
Q4 2017
Shares 13,176 Value ($000) $592 Avg Close $42.64 Range $38.54 - $45.28