KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 607,419 Value ($000) $239,130 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 616,099 Value ($000) $263,505 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 593,914 Value ($000) $288,657 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 581,874 Value ($000) $284,511 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 544,954 Value ($000) $254,441 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 528,708 Value ($000) $246,810 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 499,022 Value ($000) $192,766 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 463,924 Value ($000) $244,009 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 438,996 Value ($000) $147,319 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 425,254 Value ($000) $176,481 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 367,581 Value ($000) $137,867 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 447,260 Value ($000) $134,503 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 442,255 Value ($000) $116 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 482,913 Value ($000) $123,523 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 459,595 Value ($000) $105,541 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 421,612 Value ($000) $96,135 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 404,675 Value ($000) $96,268 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 376,747 Value ($000) $60,919 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 382,328 Value ($000) $62,996 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 370,612 Value ($000) $61,076 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 350,667 Value ($000) $70,178 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 332,531 Value ($000) $63,239 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 329,138 Value ($000) $51,085 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 302,990 Value ($000) $31,670 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 284,942 Value ($000) $28,967 Avg Close $98.34 Range $81.04 - $106.99

Q3 2019

Shares 283,163 Value ($000) $29,252 Avg Close $94.71 Range $86.71 - $103.51

Q2 2019

Shares 264,844 Value ($000) $24,227 Avg Close $78.80 Range $64.64 - $92.36

Q1 2019

Shares 245,606 Value ($000) $16,841 Avg Close $61.59 Range $53.59 - $69.00

Q4 2018

Shares 223,869 Value ($000) $12,438 Avg Close $58.17 Range $49.59 - $63.93

Q3 2018

Shares 212,581 Value ($000) $13,575 Avg Close $58.38 Range $53.08 - $63.30

Q2 2018

Shares 205,084 Value ($000) $11,250 Avg Close $51.82 Range $48.72 - $55.71

Q1 2018

Shares 166,798 Value ($000) $8,561 Avg Close $47.47 Range $41.02 - $54.09

Q4 2017

Shares 159,949 Value ($000) $7,197 Avg Close $42.64 Range $38.54 - $45.28

Q3 2017

Shares 160,066 Value ($000) $6,910 Avg Close $38.10 Range $33.97 - $46.77

Q2 2017

Shares 147,789 Value ($000) $5,514 Avg Close $34.31 Range $30.03 - $37.45

Q1 2017

Shares 86,491 Value ($000) $2,771 Avg Close $30.25 Range $26.47 - $34.15

Q4 2016

Shares 82,683 Value ($000) $2,812 Avg Close $25.79 Range $20.23 - $33.99

Q3 2016

Shares 27,215 Value ($000) $598 Avg Close $19.59 Range $17.45 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	607,419	$239,130	$407.67	$349.00 - $484.78
Q3 2025	616,099	$263,505	$452.97	$406.16 - $512.34
Q2 2025	593,914	$288,657	$465.81	$408.02 - $509.58
Q1 2025	581,874	$284,511	$448.22	$404.36 - $499.70
Q4 2024	544,954	$254,441	$472.88	$416.09 - $530.95
Q3 2024	528,708	$246,810	$441.12	$366.12 - $493.19
Q2 2024	499,022	$192,766	$404.98	$354.21 - $522.85
Q1 2024	463,924	$244,009	$450.46	$333.14 - $547.06
Q4 2023	438,996	$147,319	$369.74	$324.08 - $456.24
Q3 2023	425,254	$176,481	$386.74	$358.70 - $428.60
Q2 2023	367,581	$137,867	$330.66	$291.18 - $377.34
Q1 2023	447,260	$134,503	$291.26	$249.76 - $335.60
Q4 2022	442,255	$116	$286.87	$252.96 - $333.34
Q3 2022	482,913	$123,523	$247.88	$216.02 - $283.72
Q2 2022	459,595	$105,541	$219.87	$194.82 - $240.90
Q1 2022	421,612	$96,135	$207.27	$178.86 - $238.30
Q4 2021	404,675	$96,268	$195.60	$157.44 - $243.54
Q3 2021	376,747	$60,919	$172.14	$156.68 - $187.70
Q2 2021	382,328	$62,996	$163.70	$151.83 - $179.03
Q1 2021	370,612	$61,076	$181.85	$152.71 - $214.55
Q4 2020	350,667	$70,178	$217.26	$181.87 - $250.41
Q3 2020	332,531	$63,239	$182.15	$151.43 - $210.22
Q2 2020	329,138	$51,085	$131.80	$96.81 - $159.18
Q1 2020	302,990	$31,670	$111.45	$80.09 - $131.29
Q4 2019	284,942	$28,967	$98.34	$81.04 - $106.99
Q3 2019	283,163	$29,252	$94.71	$86.71 - $103.51
Q2 2019	264,844	$24,227	$78.80	$64.64 - $92.36
Q1 2019	245,606	$16,841	$61.59	$53.59 - $69.00
Q4 2018	223,869	$12,438	$58.17	$49.59 - $63.93
Q3 2018	212,581	$13,575	$58.38	$53.08 - $63.30
Q2 2018	205,084	$11,250	$51.82	$48.72 - $55.71
Q1 2018	166,798	$8,561	$47.47	$41.02 - $54.09
Q4 2017	159,949	$7,197	$42.64	$38.54 - $45.28
Q3 2017	160,066	$6,910	$38.10	$33.97 - $46.77
Q2 2017	147,789	$5,514	$34.31	$30.03 - $37.45
Q1 2017	86,491	$2,771	$30.25	$26.47 - $34.15
Q4 2016	82,683	$2,812	$25.79	$20.23 - $33.99
Q3 2016	27,215	$598	$19.59	$17.45 - $22.02