KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 42,052 Value ($000) $14,084 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 12,381 Value ($000) $5,127 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 5,730 Value ($000) $2,145 Avg Close $330.66 Range $291.18 - $377.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	42,052	$14,084	$369.74	$324.08 - $456.24
Q3 2023	12,381	$5,127	$386.74	$358.70 - $428.60
Q2 2023	5,730	$2,145	$330.66	$291.18 - $377.34