KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,267 Value ($000) $10,110 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 19,017 Value ($000) $6,369 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 18,687 Value ($000) $7,739 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 19,164 Value ($000) $7,171 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 19,456 Value ($000) $5,840 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 14,487 Value ($000) $4 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 15,489 Value ($000) $3,956 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 15,564 Value ($000) $3,574 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 15,207 Value ($000) $3,468 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 15,532 Value ($000) $3,695 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 15,858 Value ($000) $2,564 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 15,980 Value ($000) $2,633 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 15,993 Value ($000) $2,636 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 17,116 Value ($000) $3,425 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 19,813 Value ($000) $3,768 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 16,352 Value ($000) $2,538 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 17,494 Value ($000) $1,829 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 14,095 Value ($000) $1,433 Avg Close $98.34 Range $81.04 - $106.99