KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,054 Value ($000) $1,194 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 3,769 Value ($000) $1,603 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 3,853 Value ($000) $1,865 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 3,947 Value ($000) $1,921 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 3,903 Value ($000) $1,815 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 3,813 Value ($000) $1,775 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 3,522 Value ($000) $1,357 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 17,717 Value ($000) $9,297 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 24,935 Value ($000) $8,351 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 27,134 Value ($000) $11,237 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 46,383 Value ($000) $17,357 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 43,810 Value ($000) $13,150 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 43,680 Value ($000) $11,423 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 34,225 Value ($000) $8,742 Avg Close $247.88 Range $216.02 - $283.72
Q4 2020
Shares 36,983 Value ($000) $7,401 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 57,573 Value ($000) $10,949 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 59,410 Value ($000) $9,221 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 168,064 Value ($000) $17,568 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 169,360 Value ($000) $17,217 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 170,470 Value ($000) $17,611 Avg Close $94.71 Range $86.71 - $103.51