KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,942 Value ($000) $32,049 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 7,444 Value ($000) $3,166 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 2,159 Value ($000) $1,045 Avg Close $465.81 Range $408.02 - $509.58

Q3 2024

Shares 37,510 Value ($000) $17,464 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 24,465 Value ($000) $9,426 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 3,246 Value ($000) $1,703 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 29,892 Value ($000) $10,011 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 17,386 Value ($000) $7,200 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 156,660 Value ($000) $58,622 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 748 Value ($000) $0 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 36,653 Value ($000) $10 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 11,376 Value ($000) $2,906 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 10,110 Value ($000) $2,322 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 2,321 Value ($000) $529 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 26,747 Value ($000) $6,363 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 65,674 Value ($000) $10,619 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 77,074 Value ($000) $12,699 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 56,488 Value ($000) $9,309 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 117,605 Value ($000) $23,536 Avg Close $217.26 Range $181.87 - $250.41

Q4 2018

Shares 10,582 Value ($000) $588 Avg Close $58.17 Range $49.59 - $63.93

Q3 2017

Shares 20,478 Value ($000) $884 Avg Close $38.10 Range $33.97 - $46.77

Q1 2017

Shares 33,711 Value ($000) $1,080 Avg Close $30.25 Range $26.47 - $34.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,942	$32,049	$407.67	$349.00 - $484.78
Q3 2025	7,444	$3,166	$452.97	$406.16 - $512.34
Q2 2025	2,159	$1,045	$465.81	$408.02 - $509.58
Q3 2024	37,510	$17,464	$441.12	$366.12 - $493.19
Q2 2024	24,465	$9,426	$404.98	$354.21 - $522.85
Q1 2024	3,246	$1,703	$450.46	$333.14 - $547.06
Q4 2023	29,892	$10,011	$369.74	$324.08 - $456.24
Q3 2023	17,386	$7,200	$386.74	$358.70 - $428.60
Q2 2023	156,660	$58,622	$330.66	$291.18 - $377.34
Q1 2023	748	$0	$291.26	$249.76 - $335.60
Q4 2022	36,653	$10	$286.87	$252.96 - $333.34
Q3 2022	11,376	$2,906	$247.88	$216.02 - $283.72
Q2 2022	10,110	$2,322	$219.87	$194.82 - $240.90
Q1 2022	2,321	$529	$207.27	$178.86 - $238.30
Q4 2021	26,747	$6,363	$195.60	$157.44 - $243.54
Q3 2021	65,674	$10,619	$172.14	$156.68 - $187.70
Q2 2021	77,074	$12,699	$163.70	$151.83 - $179.03
Q1 2021	56,488	$9,309	$181.85	$152.71 - $214.55
Q4 2020	117,605	$23,536	$217.26	$181.87 - $250.41
Q4 2018	10,582	$588	$58.17	$49.59 - $63.93
Q3 2017	20,478	$884	$38.10	$33.97 - $46.77
Q1 2017	33,711	$1,080	$30.25	$26.47 - $34.15