KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,293 Value ($000) $4,024 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 83,579 Value ($000) $35,542 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 131,801 Value ($000) $63,780 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 132,668 Value ($000) $63,962 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 128,830 Value ($000) $59,926 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 91,852 Value ($000) $42,764 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 92,031 Value ($000) $35,457 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 16,053 Value ($000) $8,421 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 16,491 Value ($000) $5,522 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 14,451 Value ($000) $5,982 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 14,126 Value ($000) $5,287 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 12,588 Value ($000) $3,774 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 5,773 Value ($000) $1,510 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 5,726 Value ($000) $1,463 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 6,344 Value ($000) $1,457 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 7,223 Value ($000) $1,647 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 7,567 Value ($000) $1,800 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 4,883 Value ($000) $790 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 2,168 Value ($000) $357 Avg Close $163.70 Range $151.83 - $179.03
Q4 2020
Shares 1,039 Value ($000) $208 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 1,430 Value ($000) $272 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 1,786 Value ($000) $277 Avg Close $131.80 Range $96.81 - $159.18
Q4 2019
Shares 616,451 Value ($000) $62,668 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 623,557 Value ($000) $64,420 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 621,755 Value ($000) $56,878 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 630,428 Value ($000) $43,228 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 569,577 Value ($000) $31,646 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 476,063 Value ($000) $30,401 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 390,672 Value ($000) $21,432 Avg Close $51.82 Range $48.72 - $55.71