KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,135 Value ($000) $2,008 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 17,514 Value ($000) $7,448 Avg Close $452.97 Range $406.16 - $512.34

Q1 2022

Shares 4,506 Value ($000) $1,027 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 13,926 Value ($000) $3,313 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 1,977 Value ($000) $320 Avg Close $172.14 Range $156.68 - $187.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,135	$2,008	$407.67	$349.00 - $484.78
Q3 2025	17,514	$7,448	$452.97	$406.16 - $512.34
Q1 2022	4,506	$1,027	$207.27	$178.86 - $238.30
Q4 2021	13,926	$3,313	$195.60	$157.44 - $243.54
Q3 2021	1,977	$320	$172.14	$156.68 - $187.70