KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,497 Value ($000) $4 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 11,647 Value ($000) $6 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 13,907 Value ($000) $7 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 15,537 Value ($000) $7 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 11,601 Value ($000) $5 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 11,491 Value ($000) $4 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 9,264 Value ($000) $5 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 10,924 Value ($000) $4 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 10,544 Value ($000) $4 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 9,954 Value ($000) $4 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 4,254 Value ($000) $1 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 6,848 Value ($000) $2 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 6,848 Value ($000) $1,749 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 4,911 Value ($000) $1,128 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 5,491 Value ($000) $1,252 Avg Close $207.27 Range $178.86 - $238.30
Q3 2021
Shares 2,882 Value ($000) $466 Avg Close $172.14 Range $156.68 - $187.70