KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,566 Value ($000) $612 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 1,159 Value ($000) $493 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 1,281 Value ($000) $620 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 1,288 Value ($000) $627 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 1,261 Value ($000) $587 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 1,261 Value ($000) $587 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 1,266 Value ($000) $488 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 1,116 Value ($000) $586 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 1,120 Value ($000) $375 Avg Close $369.74 Range $324.08 - $456.24