KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,393 Value ($000) $2,109 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 5,393 Value ($000) $2,293 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 8,893 Value ($000) $4,303 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 8,893 Value ($000) $4,328 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 9,000 Value ($000) $4,186 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 18,000 Value ($000) $8,380 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 20,937 Value ($000) $8,067 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 19,283 Value ($000) $10,119 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 20,887 Value ($000) $6,995 Avg Close $369.74 Range $324.08 - $456.24
Q1 2023
Shares 8,000 Value ($000) $2,401 Avg Close $291.26 Range $249.76 - $335.60
Q3 2017
Shares 23,000 Value ($000) $993 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 38,400 Value ($000) $1,433 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 74,400 Value ($000) $2,384 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 36,200 Value ($000) $1,231 Avg Close $25.79 Range $20.23 - $33.99
Q3 2016
Shares 231,300 Value ($000) $5,089 Avg Close $19.59 Range $17.45 - $22.02