KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 710 Value ($000) $278 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 1,080 Value ($000) $459 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 1,086 Value ($000) $526 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 1,175 Value ($000) $572 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 1,351 Value ($000) $628 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 2,423 Value ($000) $1,128 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 2,394 Value ($000) $922 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 9,755 Value ($000) $5,119 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 2,547 Value ($000) $853 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 4,021 Value ($000) $1,665 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 2,748 Value ($000) $1,028 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 3,834 Value ($000) $1,151 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 5,065 Value ($000) $1,325 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 2,617 Value ($000) $668 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 1,804 Value ($000) $414 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 2,248 Value ($000) $513 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 2,683 Value ($000) $638 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 7,421 Value ($000) $1,200 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 7,952 Value ($000) $1,310 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 8,094 Value ($000) $1,334 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 9,424 Value ($000) $1,886 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 2,562 Value ($000) $487 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 3,557 Value ($000) $552 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 2,058 Value ($000) $215 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 3,820 Value ($000) $388 Avg Close $98.34 Range $81.04 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	710	$278	$407.67	$349.00 - $484.78
Q3 2025	1,080	$459	$452.97	$406.16 - $512.34
Q2 2025	1,086	$526	$465.81	$408.02 - $509.58
Q1 2025	1,175	$572	$448.22	$404.36 - $499.70
Q4 2024	1,351	$628	$472.88	$416.09 - $530.95
Q3 2024	2,423	$1,128	$441.12	$366.12 - $493.19
Q2 2024	2,394	$922	$404.98	$354.21 - $522.85
Q1 2024	9,755	$5,119	$450.46	$333.14 - $547.06
Q4 2023	2,547	$853	$369.74	$324.08 - $456.24
Q3 2023	4,021	$1,665	$386.74	$358.70 - $428.60
Q2 2023	2,748	$1,028	$330.66	$291.18 - $377.34
Q1 2023	3,834	$1,151	$291.26	$249.76 - $335.60
Q4 2022	5,065	$1,325	$286.87	$252.96 - $333.34
Q3 2022	2,617	$668	$247.88	$216.02 - $283.72
Q2 2022	1,804	$414	$219.87	$194.82 - $240.90
Q1 2022	2,248	$513	$207.27	$178.86 - $238.30
Q4 2021	2,683	$638	$195.60	$157.44 - $243.54
Q3 2021	7,421	$1,200	$172.14	$156.68 - $187.70
Q2 2021	7,952	$1,310	$163.70	$151.83 - $179.03
Q1 2021	8,094	$1,334	$181.85	$152.71 - $214.55
Q4 2020	9,424	$1,886	$217.26	$181.87 - $250.41
Q3 2020	2,562	$487	$182.15	$151.43 - $210.22
Q2 2020	3,557	$552	$131.80	$96.81 - $159.18
Q1 2020	2,058	$215	$111.45	$80.09 - $131.29
Q4 2019	3,820	$388	$98.34	$81.04 - $106.99