KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,780 Value ($000) $11,648 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 21,200 Value ($000) $9,016 Avg Close $452.97 Range $406.16 - $512.34

Q1 2025

Shares 6,400 Value ($000) $3,115 Avg Close $448.22 Range $404.36 - $499.70

Q4 2023

Shares 500 Value ($000) $167 Avg Close $369.74 Range $324.08 - $456.24

Q1 2023

Shares 2,600 Value ($000) $780 Avg Close $291.26 Range $249.76 - $335.60

Q4 2021

Shares 5,100 Value ($000) $1,213 Avg Close $195.60 Range $157.44 - $243.54

Q1 2021

Shares 25,000 Value ($000) $4,120 Avg Close $181.85 Range $152.71 - $214.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,780	$11,648	$407.67	$349.00 - $484.78
Q3 2025	21,200	$9,016	$452.97	$406.16 - $512.34
Q1 2025	6,400	$3,115	$448.22	$404.36 - $499.70
Q4 2023	500	$167	$369.74	$324.08 - $456.24
Q1 2023	2,600	$780	$291.26	$249.76 - $335.60
Q4 2021	5,100	$1,213	$195.60	$157.44 - $243.54
Q1 2021	25,000	$4,120	$181.85	$152.71 - $214.55