KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,430 Value ($000) $1,733 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 6,714 Value ($000) $2,855 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 111,728 Value ($000) $54,065 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 139,421 Value ($000) $60,991 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 192,303 Value ($000) $81,157 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 198,192 Value ($000) $92,272 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 160,310 Value ($000) $60,857 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 158,556 Value ($000) $81,284 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 124,595 Value ($000) $41,728 Avg Close $369.74 Range $324.08 - $456.24
Q2 2023
Shares 238,563 Value ($000) $89,270 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 221,806 Value ($000) $66,575 Avg Close $291.26 Range $249.76 - $335.60
Q3 2022
Shares 227,826 Value ($000) $58,191 Avg Close $247.88 Range $216.02 - $283.72