KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,362 Value ($000) $53,725 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 156,124 Value ($000) $66,393 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 163,974 Value ($000) $79,347 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 156,634 Value ($000) $76,235 Avg Close $448.22 Range $404.36 - $499.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,362	$53,725	$407.67	$349.00 - $484.78
Q3 2025	156,124	$66,393	$452.97	$406.16 - $512.34
Q2 2025	163,974	$79,347	$465.81	$408.02 - $509.58
Q1 2025	156,634	$76,235	$448.22	$404.36 - $499.70