KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,132 Value ($000) $1,524 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 2,935 Value ($000) $1,365 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 3,583 Value ($000) $1,668 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 5,066 Value ($000) $1,952 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 714 Value ($000) $375 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 6,398 Value ($000) $2,143 Avg Close $369.74 Range $324.08 - $456.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,132	$1,524	$448.22	$404.36 - $499.70
Q4 2024	2,935	$1,365	$472.88	$416.09 - $530.95
Q3 2024	3,583	$1,668	$441.12	$366.12 - $493.19
Q2 2024	5,066	$1,952	$404.98	$354.21 - $522.85
Q1 2024	714	$375	$450.46	$333.14 - $547.06
Q4 2023	6,398	$2,143	$369.74	$324.08 - $456.24