KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,175 Value ($000) $93,155 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 289,696 Value ($000) $123,196 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 310,625 Value ($000) $150,311 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 322,665 Value ($000) $157,044 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 323,100 Value ($000) $150,284 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 353,075 Value ($000) $164,381 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 358,115 Value ($000) $137,975 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 243,474 Value ($000) $127,761 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 153,265 Value ($000) $51,330 Avg Close $369.74 Range $324.08 - $456.24