KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,574 Value ($000) $1,351 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 2,146 Value ($000) $719 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 4,699 Value ($000) $1,946 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 5,633 Value ($000) $2,108 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 6,703 Value ($000) $2,012 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 7,656 Value ($000) $2,002 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 17,051 Value ($000) $4,355 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 25,619 Value ($000) $5,882 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 22,235 Value ($000) $5,070 Avg Close $207.27 Range $178.86 - $238.30
Q4 2020
Shares 21,270 Value ($000) $4,257 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 11,066 Value ($000) $2,104 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 8,190 Value ($000) $1,271 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 32,959 Value ($000) $3,445 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 46,550 Value ($000) $4,732 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 38,725 Value ($000) $4,000 Avg Close $94.71 Range $86.71 - $103.51