KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,457 Value ($000) $1,743 Avg Close $407.67 Range $349.00 - $484.78
Q2 2025
Shares 23,855 Value ($000) $11,543 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 26,025 Value ($000) $12,667 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 29,678 Value ($000) $13,804 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 30,977 Value ($000) $14,422 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 15,370 Value ($000) $5,922 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 9,751 Value ($000) $5,117 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 4,100 Value ($000) $1,373 Avg Close $369.74 Range $324.08 - $456.24
Q1 2021
Shares 1,515 Value ($000) $250 Avg Close $181.85 Range $152.71 - $214.55
Q1 2019
Shares 12,402 Value ($000) $850 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 46,541 Value ($000) $2,586 Avg Close $58.17 Range $49.59 - $63.93
Q2 2018
Shares 25,411 Value ($000) $1,394 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 8,600 Value ($000) $441 Avg Close $47.47 Range $41.02 - $54.09
Q4 2016
Shares 81,305 Value ($000) $2,765 Avg Close $25.79 Range $20.23 - $33.99