KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 878 Value ($000) $343 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 878 Value ($000) $373 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 876 Value ($000) $424 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 872 Value ($000) $424 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 871 Value ($000) $405 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 650 Value ($000) $303 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 650 Value ($000) $250 Avg Close $404.98 Range $354.21 - $522.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	878	$343	$407.67	$349.00 - $484.78
Q3 2025	878	$373	$452.97	$406.16 - $512.34
Q2 2025	876	$424	$465.81	$408.02 - $509.58
Q1 2025	872	$424	$448.22	$404.36 - $499.70
Q4 2024	871	$405	$472.88	$416.09 - $530.95
Q3 2024	650	$303	$441.12	$366.12 - $493.19
Q2 2024	650	$250	$404.98	$354.21 - $522.85