KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158 Value ($000) $62 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 34 Value ($000) $14 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 34 Value ($000) $16 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 74 Value ($000) $36 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 360 Value ($000) $167 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 727 Value ($000) $338 Avg Close $441.12 Range $366.12 - $493.19
Q3 2019
Shares 27,846 Value ($000) $2,877 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 27,846 Value ($000) $2,547 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 27,846 Value ($000) $1,909 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 27,846 Value ($000) $1,547 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 22,061 Value ($000) $1,409 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 22,061 Value ($000) $1,210 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 29,171 Value ($000) $1,497 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 29,171 Value ($000) $1,313 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 29,171 Value ($000) $1,259 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 29,281 Value ($000) $1,092 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 29,281 Value ($000) $938 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 26,212 Value ($000) $891 Avg Close $25.79 Range $20.23 - $33.99