KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,138 Value ($000) $11 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 27,299 Value ($000) $12 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 25,883 Value ($000) $13 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 36,736 Value ($000) $18 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 35,362 Value ($000) $16 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 4,678 Value ($000) $2 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 4,010 Value ($000) $2 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 4,094 Value ($000) $2 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 1,922 Value ($000) $1 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 1,554 Value ($000) $1 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 1,525 Value ($000) $1 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 1,603 Value ($000) $0 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 1,543 Value ($000) $0 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 917 Value ($000) $234 Avg Close $247.88 Range $216.02 - $283.72
Q1 2022
Shares 1,277 Value ($000) $291 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 1,118 Value ($000) $266 Avg Close $195.60 Range $157.44 - $243.54
Q2 2020
Shares 6,620 Value ($000) $1,027 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 9,756 Value ($000) $1,020 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 9,506 Value ($000) $966 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 8,710 Value ($000) $900 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 8,710 Value ($000) $797 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 8,410 Value ($000) $577 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 8,510 Value ($000) $473 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 9,003 Value ($000) $575 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 10,956 Value ($000) $601 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 10,936 Value ($000) $561 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 12,077 Value ($000) $543 Avg Close $42.64 Range $38.54 - $45.28